일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 11,800 400 -3.28 11,800 12,200 11,600 18,340
04/13 12,200 200 -1.61 12,500 12,500 12,000 22,020
04/11 12,400 600 +5.08 11,900 12,500 11,800 27,520
04/09 11,800 100 -0.84 11,900 12,200 11,600 15,950
04/08 11,900 250 +2.15 11,750 12,300 11,600 29,640
04/07 11,650 300 +2.64 11,400 11,900 11,400 18,110
04/06 11,350 450 -3.81 11,600 11,800 11,300 22,280
04/04 11,800 400 +3.51 11,400 11,800 11,200 19,470
04/03 11,400 800 -6.56 12,000 12,200 10,800 47,570
04/02 12,200 1,100 -8.27 13,300 13,300 12,100 51,320
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로