일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 8,100 500 -5.81 8,300 8,450 7,800 5,340
06/18 8,600 800 +10.26 8,000 8,600 7,930 17,390
06/17 7,800 450 +6.12 7,400 8,230 7,300 7,380
06/16 7,350 160 -2.13 7,010 7,600 7,010 5,370
06/15 7,510 690 -8.41 7,900 8,190 7,300 4,540
06/13 8,200 150 -1.80 8,000 8,330 8,000 3,810
06/12 8,350 450 -5.11 8,010 8,500 8,010 7,810
06/11 8,800 250 +2.92 8,300 8,800 8,200 12,400
06/10 8,550 50 -0.58 8,600 8,690 8,250 11,050
06/09 8,600 90 -1.04 8,400 8,780 8,400 9,730
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로