일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 8,150 300 +3.82 7,900 8,150 7,500 44,080
05/11 7,850 410 -4.96 7,500 8,400 7,500 20,360
05/09 8,260 240 -2.82 8,500 8,500 8,200 10,330
05/08 8,500 100 +1.19 8,500 8,800 8,400 21,920
05/07 8,400 100 -1.18 8,600 8,980 8,000 55,840
05/06 8,500 700 -7.61 9,260 9,300 8,500 10,340
05/04 9,200 400 -4.17 9,200 9,500 9,190 10,150
05/02 9,600 250 -2.54 9,700 9,800 9,600 7,780
04/30 9,850 150 +1.55 10,300 10,300 9,710 6,120
04/29 9,700 250 +2.65 9,300 9,800 9,300 44,210
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로