일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 48,850 350 +0.72 48,750 48,850 48,500 5,539
12/20 48,500 100 -0.21 48,800 48,850 48,500 8,822
12/18 48,600 300 -0.61 48,650 49,000 48,500 4,437
12/17 48,900 1,350 +2.84 47,600 48,900 47,550 15,739
12/16 47,550 50 +0.11 47,750 48,000 47,550 19,321
12/13 47,500 850 -1.76 48,400 49,200 47,500 44,402
12/12 48,350 500 +1.04 48,200 48,350 47,850 3,681
12/11 47,850 150 -0.31 48,000 48,100 47,850 5,604
12/10 48,000 50 -0.10 48,450 48,450 48,000 1,977
12/09 48,050 50 -0.10 48,600 48,600 48,000 2,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로