일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 47,450 950 -1.96 48,600 48,600 46,850 14,441
01/07 48,400 100 +0.21 48,550 48,750 47,700 11,672
01/06 48,300 300 +0.63 48,050 48,650 47,850 14,199
01/03 48,000 50 +0.10 48,050 48,100 47,700 4,999
01/02 47,950 350 -0.72 48,300 48,300 47,600 7,085
12/30 48,300 100 +0.21 48,200 48,350 47,950 4,540
12/27 48,200 1,100 -2.23 48,100 48,300 47,900 10,968
12/26 49,300 500 +1.02 48,850 49,400 48,850 14,119
12/24 48,800 50 -0.10 48,850 49,000 48,700 9,616
12/23 48,850 350 +0.72 48,750 48,850 48,500 5,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로