일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 44,800 1,450 -3.14 45,900 45,900 44,600 13,928
01/23 46,250 0 0.00 46,250 46,650 45,800 4,883
01/22 46,250 50 +0.11 46,050 46,250 45,900 7,181
01/21 46,200 200 -0.43 46,500 46,500 46,150 3,291
01/20 46,400 350 -0.75 46,750 46,750 46,300 5,427
01/17 46,750 250 +0.54 46,700 46,750 46,050 6,142
01/15 46,650 250 -0.53 47,200 47,200 46,500 4,441
01/14 46,900 350 +0.75 46,750 46,950 46,500 3,988
01/13 46,550 100 -0.21 46,350 46,650 46,350 4,045
01/10 46,650 300 -0.64 46,950 47,000 46,250 13,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로