일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 45,100 700 +1.58 44,150 45,200 44,150 3,014
02/05 44,400 150 +0.34 44,050 45,000 44,050 6,320
02/04 44,250 50 -0.11 43,950 44,900 43,950 2,737
02/03 44,300 250 -0.56 44,500 44,500 43,800 7,907
01/31 44,550 100 -0.22 45,100 45,100 44,550 4,889
01/30 44,650 800 -1.76 45,000 45,450 44,650 3,929
01/29 45,450 650 +1.45 45,800 45,800 44,550 5,390
01/28 44,800 1,450 -3.14 45,900 45,900 44,600 13,928
01/23 46,250 0 0.00 46,250 46,650 45,800 4,883
01/22 46,250 50 +0.11 46,050 46,250 45,900 7,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로