일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 49,000 150 +0.31 49,000 49,300 48,450 24,714
09/11 48,850 250 +0.51 48,500 49,300 48,000 28,878
09/10 48,600 1,100 +2.32 48,500 48,650 47,350 24,451
09/09 47,500 750 -1.55 48,000 48,400 47,000 29,338
09/08 48,250 150 +0.31 48,250 48,700 47,250 32,685
09/07 48,100 0 0.00 47,700 49,100 46,850 47,029
09/04 48,100 600 -1.23 47,100 48,200 47,000 35,258
09/03 48,700 1,000 -2.01 49,700 50,300 48,400 25,998
09/02 49,700 1,500 +3.11 48,500 50,100 48,500 37,669
09/01 48,200 150 +0.31 47,550 50,100 47,000 53,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로