일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 34,000 900 +2.72 33,950 34,200 33,350 6,650
04/22 33,100 800 -2.36 33,500 33,500 32,350 18,112
04/21 33,900 1,000 -2.87 34,850 34,850 33,350 18,773
04/20 34,900 100 -0.29 35,000 35,300 34,700 9,952
04/17 35,000 400 +1.16 34,600 35,250 34,600 14,781
04/16 34,600 250 -0.72 34,850 34,900 33,450 17,663
04/14 34,850 1,650 +4.97 33,150 35,150 33,100 41,089
04/13 33,200 400 -1.19 33,600 33,750 32,400 26,145
04/10 33,600 1,250 +3.86 32,800 34,150 31,900 35,929
04/09 32,350 650 +2.05 31,950 32,700 31,900 28,771
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로