일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 48,000 350 +0.73 47,700 48,150 47,600 20,467
09/09 47,650 600 -1.24 48,250 48,350 47,600 14,047
09/06 48,250 50 +0.10 48,200 48,400 48,100 2,574
09/05 48,200 200 +0.42 48,100 48,300 48,050 6,465
09/04 48,000 50 +0.10 47,850 48,300 47,850 5,535
09/03 47,950 0 0.00 47,950 48,150 47,900 5,961
09/02 47,950 0 0.00 48,250 48,250 47,950 4,619
08/30 47,950 0 0.00 48,800 48,900 47,950 18,422
08/29 47,950 50 -0.10 48,000 48,400 47,900 2,909
08/28 48,000 100 +0.21 47,900 48,250 47,900 3,735
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로