일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 49,200 0 0.00 49,200 49,400 48,900 2,951
10/04 49,200 300 -0.61 49,350 49,350 48,950 4,463
10/02 49,500 500 -1.00 50,100 50,100 49,200 4,518
10/01 50,000 600 +1.21 49,400 50,000 49,150 3,637
09/30 49,400 100 -0.20 50,000 50,000 49,100 4,792
09/27 49,500 400 -0.80 49,500 49,950 49,450 4,136
09/26 49,900 500 +1.01 49,950 50,800 49,650 6,117
09/25 49,400 500 -1.00 49,900 49,950 49,350 7,273
09/24 49,900 100 -0.20 50,300 50,400 49,700 6,589
09/23 50,000 800 -1.57 50,800 50,800 49,950 5,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로