일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 34,450 1,400 -3.91 35,750 35,750 34,350 19,490
07/09 35,850 350 -0.97 36,250 36,250 35,400 4,136
07/08 36,200 1,250 +3.58 34,950 36,650 34,800 13,401
07/07 34,950 250 +0.72 34,700 35,350 34,600 7,027
07/06 34,700 650 +1.91 34,150 34,700 33,950 8,486
07/03 34,050 50 -0.15 34,250 34,250 33,700 4,888
07/02 34,100 100 +0.29 34,250 34,250 33,650 4,161
07/01 34,000 600 -1.73 34,850 34,900 33,550 18,115
06/30 34,600 100 +0.29 35,000 36,100 34,500 3,361
06/29 34,500 1,000 -2.82 35,450 35,450 34,100 6,544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로