일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 46,450 50 +0.11 46,400 46,600 46,050 17,429
04/13 46,400 800 +1.75 45,600 46,600 45,600 34,608
04/12 45,600 700 +1.56 44,900 45,850 44,850 24,893
04/09 44,900 200 +0.45 44,650 45,000 44,500 12,368
04/08 44,700 150 -0.33 44,950 45,000 44,250 14,698
04/07 44,850 650 +1.47 44,250 44,950 44,250 27,564
04/06 44,200 300 +0.68 43,950 44,650 43,950 21,542
04/05 43,900 750 +1.74 43,350 43,950 43,100 30,263
04/02 43,150 50 +0.12 43,200 43,400 43,000 17,344
04/01 43,100 200 +0.47 43,000 43,250 42,850 13,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로