일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 42,350 700 +1.68 41,200 42,350 41,200 4,806
02/24 41,650 1,750 -4.03 42,750 43,150 41,400 16,829
02/21 43,400 0 0.00 43,350 43,400 42,850 3,894
02/20 43,400 300 -0.69 43,650 43,650 43,150 10,026
02/19 43,700 500 -1.13 44,150 44,150 43,350 14,101
02/18 44,200 650 -1.45 44,550 44,600 44,100 10,517
02/17 44,850 150 -0.33 45,000 45,000 44,250 4,222
02/14 45,000 800 +1.81 44,550 45,650 44,250 25,170
02/13 44,200 250 -0.56 44,450 44,500 44,150 7,054
02/12 44,450 350 +0.79 44,050 44,500 44,050 6,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로