일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 37,550 ▼400 -1.05 38,750 38,750 37,350 7,898
07/31 37,950 ▼200 -0.52 38,500 38,500 37,550 9,853
07/30 38,150 ▲650 +1.73 37,500 38,500 37,500 21,048
07/29 37,500 ▲100 +0.27 37,450 37,900 37,150 18,768
07/28 37,400 ▲1,150 +3.17 36,250 37,700 36,100 22,402
07/27 36,250 ▲1,050 +2.98 35,200 36,400 35,050 10,889
07/24 35,200 ▼700 -1.95 35,500 35,800 35,000 12,799
07/23 35,900 ▼100 -0.28 36,000 36,000 35,500 6,173
07/22 36,000 ▲550 +1.55 35,950 36,400 35,500 20,263
07/21 35,450 ▲200 +0.57 35,400 35,800 35,050 9,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로