일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 46,200 200 -0.43 46,500 46,500 46,150 3,291
01/20 46,400 350 -0.75 46,750 46,750 46,300 5,427
01/17 46,750 250 +0.54 46,700 46,750 46,050 6,142
01/15 46,650 250 -0.53 47,200 47,200 46,500 4,441
01/14 46,900 350 +0.75 46,750 46,950 46,500 3,988
01/13 46,550 100 -0.21 46,350 46,650 46,350 4,045
01/10 46,650 300 -0.64 46,950 47,000 46,250 13,265
01/09 46,950 500 -1.05 47,800 47,800 46,750 12,187
01/08 47,450 950 -1.96 48,600 48,600 46,850 14,441
01/07 48,400 100 +0.21 48,550 48,750 47,700 11,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로