일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 40,750 ▲450 +1.12 40,400 41,600 40,400 19,480
03/04 40,300 ▼200 -0.49 40,600 40,600 40,250 5,561
03/03 40,500 ▲350 +0.87 40,500 40,750 40,150 10,087
03/02 40,150 ▲350 +0.88 39,900 40,400 39,900 7,709
02/26 39,800 ▼500 -1.24 40,250 40,250 39,300 21,926
02/25 40,300 ▲350 +0.88 40,150 40,450 40,000 16,426
02/24 39,950 ▼900 -2.20 40,950 41,050 39,850 24,955
02/23 40,850 ▼350 -0.85 41,000 41,100 40,550 12,099
02/22 41,200 ▼200 -0.48 41,800 41,800 40,900 11,600
02/19 41,400 ▼450 -1.08 41,950 42,450 40,950 22,986
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로