| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
46,200 |
▼200 |
-0.43 |
46,500 |
46,500 |
46,150 |
3,291 |
| 01/20 |
46,400 |
▼350 |
-0.75 |
46,750 |
46,750 |
46,300 |
5,427 |
| 01/17 |
46,750 |
▲250 |
+0.54 |
46,700 |
46,750 |
46,050 |
6,142 |
| 01/15 |
46,650 |
▼250 |
-0.53 |
47,200 |
47,200 |
46,500 |
4,441 |
| 01/14 |
46,900 |
▲350 |
+0.75 |
46,750 |
46,950 |
46,500 |
3,988 |
| 01/13 |
46,550 |
▼100 |
-0.21 |
46,350 |
46,650 |
46,350 |
4,045 |
| 01/10 |
46,650 |
▼300 |
-0.64 |
46,950 |
47,000 |
46,250 |
13,265 |
| 01/09 |
46,950 |
▼500 |
-1.05 |
47,800 |
47,800 |
46,750 |
12,187 |
| 01/08 |
47,450 |
▼950 |
-1.96 |
48,600 |
48,600 |
46,850 |
14,441 |
| 01/07 |
48,400 |
▲100 |
+0.21 |
48,550 |
48,750 |
47,700 |
11,672 |
1
2
3
4
5
6
7
8
9
10
