일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 2,890 45 +1.58 2,830 2,945 2,830 226,670
01/25 2,845 105 -3.56 2,950 3,045 2,820 383,936
01/24 2,950 165 -5.30 3,100 3,100 2,925 318,415
01/21 3,115 80 -2.50 3,170 3,180 3,060 272,151
01/20 3,195 80 +2.57 3,120 3,210 3,060 256,349
01/19 3,115 190 -5.75 3,280 3,285 3,095 426,777
01/18 3,305 165 -4.76 3,430 3,500 3,300 459,707
01/17 3,470 70 +2.06 3,410 3,560 3,360 869,995
01/14 3,400 20 -0.58 3,380 3,435 3,340 234,412
01/13 3,420 15 +0.44 3,405 3,475 3,350 409,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로