일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 12,900 ▼400 -3.01 13,100 13,200 12,850 292,783
03/04 13,300 ▲200 +1.53 13,250 13,550 13,100 523,569
03/03 13,100 ▲200 +1.55 13,150 13,300 12,950 287,111
03/02 12,900 0 0.00 13,050 13,250 12,850 222,801
02/26 12,900 ▼100 -0.77 12,650 13,050 12,600 188,467
02/25 13,000 ▲450 +3.59 12,650 13,200 12,650 328,637
02/24 12,550 ▼100 -0.79 12,550 12,850 12,550 222,178
02/23 12,650 ▼150 -1.17 12,700 13,000 12,650 168,326
02/22 12,800 ▼150 -1.16 12,850 13,050 12,800 185,361
02/19 12,950 ▼150 -1.15 13,100 13,100 12,750 166,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로