일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 10,900 600 -5.22 12,000 12,350 9,980 12,805,457
02/24 11,500 2,950 -20.42 15,300 16,350 11,000 28,247,431
02/21 14,450 3,300 +29.60 13,550 14,450 12,650 23,528,077
02/20 11,150 2,560 +29.80 8,800 11,150 8,580 19,907,447
02/19 8,590 240 +2.87 8,320 8,710 8,260 1,456,527
02/18 8,350 160 +1.95 8,190 8,470 8,160 634,602
02/17 8,190 70 +0.86 8,160 8,270 8,090 165,315
02/14 8,120 20 +0.25 8,100 8,230 8,000 294,970
02/13 8,100 90 -1.10 8,190 8,210 8,060 455,531
02/12 8,190 10 -0.12 8,150 8,250 7,940 566,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로