| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/25 |
10,900 |
▼600 |
-5.22 |
12,000 |
12,350 |
9,980 |
12,805,457 |
| 02/24 |
11,500 |
▼2,950 |
-20.42 |
15,300 |
16,350 |
11,000 |
28,247,431 |
| 02/21 |
14,450 |
↑3,300 |
+29.60 |
13,550 |
14,450 |
12,650 |
23,528,077 |
| 02/20 |
11,150 |
↑2,560 |
+29.80 |
8,800 |
11,150 |
8,580 |
19,907,447 |
| 02/19 |
8,590 |
▲240 |
+2.87 |
8,320 |
8,710 |
8,260 |
1,456,527 |
| 02/18 |
8,350 |
▲160 |
+1.95 |
8,190 |
8,470 |
8,160 |
634,602 |
| 02/17 |
8,190 |
▲70 |
+0.86 |
8,160 |
8,270 |
8,090 |
165,315 |
| 02/14 |
8,120 |
▲20 |
+0.25 |
8,100 |
8,230 |
8,000 |
294,970 |
| 02/13 |
8,100 |
▼90 |
-1.10 |
8,190 |
8,210 |
8,060 |
455,531 |
| 02/12 |
8,190 |
▼10 |
-0.12 |
8,150 |
8,250 |
7,940 |
566,647 |
1
2
3
4
5
6
7
8
9
10
