일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 18,000 200 +1.12 17,800 18,000 17,700 62,821
04/19 17,800 300 -1.66 18,250 18,250 17,800 110,950
04/16 18,100 200 +1.12 18,150 18,150 17,900 87,759
04/15 17,900 300 -1.65 18,200 18,300 17,900 102,587
04/14 18,200 150 +0.83 18,700 18,750 18,100 215,363
04/13 18,050 50 +0.28 18,050 18,200 17,800 128,109
04/12 18,000 200 -1.10 18,150 18,200 17,850 133,349
04/09 18,200 100 -0.55 18,300 18,300 17,900 136,698
04/08 18,300 50 +0.27 18,600 18,600 18,200 103,542
04/07 18,250 100 -0.54 18,400 18,800 18,200 267,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로