일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 80,200 500 -0.62 80,100 82,400 80,100 167,743
05/20 80,700 2,200 -2.65 83,900 84,200 80,700 277,047
05/17 82,900 3,300 +4.15 79,900 84,000 79,900 453,254
05/16 79,600 400 +0.51 81,700 82,300 79,000 313,503
05/15 79,200 1,700 +2.19 77,600 79,200 76,800 182,477
05/14 77,500 800 -1.02 77,900 79,000 76,200 227,318
05/13 78,300 900 -1.14 77,800 79,700 77,700 222,833
05/10 79,200 1,700 -2.10 79,000 80,600 78,200 419,931
05/09 80,900 2,500 -3.00 83,200 84,200 80,600 359,317
05/08 83,400 800 +0.97 82,900 85,200 82,900 234,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로