일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 41,200 200 -0.48 41,650 41,650 40,900 203,857
09/17 41,400 650 -1.55 42,100 42,300 41,150 259,098
09/16 42,050 400 +0.96 42,050 43,450 41,700 559,357
09/15 41,650 50 +0.12 42,050 42,050 41,200 272,655
09/14 41,600 500 +1.22 41,150 41,800 40,850 275,381
09/11 41,100 300 +0.74 41,200 41,750 40,700 294,775
09/10 40,800 150 -0.37 41,100 41,300 40,700 246,910
09/09 40,950 800 -1.92 41,500 41,500 40,800 173,336
09/08 41,750 550 +1.33 41,300 42,600 41,150 329,512
09/07 41,200 400 +0.98 40,600 41,550 40,450 193,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로