일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 80,200 100 +0.12 80,300 81,300 79,000 159,924
10/17 80,100 1,600 -1.96 81,200 81,300 80,000 139,629
10/16 81,700 1,300 +1.62 80,200 82,400 79,500 227,895
10/15 80,400 100 -0.12 80,600 81,200 80,200 103,987
10/14 80,500 2,300 +2.94 79,500 81,900 79,000 298,252
10/11 78,200 200 +0.26 78,500 79,000 77,800 175,243
10/10 78,000 1,200 -1.52 78,800 79,800 78,000 328,423
10/08 79,200 1,000 +1.28 78,200 79,600 77,900 324,812
10/07 78,200 9,700 -11.04 78,800 80,800 77,300 913,837
10/04 87,900 3,200 -3.51 91,300 91,600 87,800 418,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로