일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 60,300 1,300 -2.11 61,300 61,500 60,000 226,910
02/17 61,600 200 -0.32 61,800 61,900 61,000 132,200
02/14 61,800 700 +1.15 61,500 62,100 60,700 298,745
02/13 61,100 700 -1.13 61,800 62,500 61,100 257,233
02/12 61,800 400 -0.64 61,900 62,600 61,300 197,076
02/11 62,200 900 -1.43 61,200 62,300 61,100 250,619
02/10 63,100 300 +0.48 63,600 63,600 62,200 184,456
02/07 62,800 600 +0.96 62,400 63,000 61,800 195,076
02/06 62,200 1,700 +2.81 61,200 62,300 61,100 232,164
02/05 60,500 800 -1.31 61,900 62,200 60,300 262,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로