일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 219,500 2,500 -1.13 221,000 221,500 218,000 221,992
02/20 222,000 3,000 -1.33 225,000 225,500 222,000 195,361
02/19 225,000 1,000 -0.44 227,500 227,500 223,500 171,576
02/18 226,000 2,000 -0.88 227,000 227,000 225,000 164,174
02/17 228,000 500 +0.22 227,500 229,500 227,500 102,123
02/14 227,500 1,000 -0.44 228,500 231,000 226,500 183,907
02/13 228,500 2,000 +0.88 226,500 232,500 226,500 400,126
02/12 226,500 3,000 +1.34 223,500 226,500 222,000 252,165
02/11 223,500 1,500 -0.67 225,000 226,000 223,000 306,497
02/10 225,000 3,500 -1.53 226,000 226,500 224,000 211,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로