일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 1,470 10 -0.68 1,490 1,505 1,465 195,687
10/17 1,480 0 0.00 1,490 1,490 1,465 143,543
10/16 1,480 5 +0.34 1,485 1,495 1,470 107,377
10/15 1,475 0 0.00 1,475 1,480 1,450 155,275
10/14 1,475 25 +1.72 1,450 1,485 1,450 328,399
10/11 1,450 25 +1.75 1,425 1,450 1,415 205,372
10/10 1,425 10 +0.71 1,410 1,435 1,385 244,580
10/08 1,415 0 0.00 1,395 1,430 1,395 248,798
10/07 1,415 140 -9.00 1,530 1,530 1,395 1,150,618
10/04 1,555 5 +0.32 1,550 1,635 1,540 670,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로