일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,725 55 +3.29 1,670 1,760 1,660 3,276,070
05/21 1,670 45 +2.77 1,650 1,825 1,650 11,835,740
05/20 1,625 5 +0.31 1,630 1,660 1,610 893,836
05/17 1,620 10 +0.62 1,645 1,670 1,615 1,025,737
05/16 1,610 15 -0.92 1,630 1,640 1,610 870,269
05/15 1,625 5 -0.31 1,645 1,675 1,620 1,077,510
05/14 1,630 5 +0.31 1,600 1,655 1,585 1,390,523
05/13 1,625 45 +2.85 1,590 1,680 1,585 1,746,864
05/10 1,580 0 0.00 1,570 1,645 1,565 1,643,414
05/09 1,580 5 -0.32 1,595 1,670 1,580 3,148,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로