일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,120 70 -3.20 2,190 2,195 2,095 1,105,141
01/22 2,190 30 +1.39 2,160 2,205 2,160 1,028,367
01/21 2,160 40 -1.82 2,200 2,225 2,140 1,040,038
01/20 2,200 35 -1.57 2,235 2,250 2,125 2,233,439
01/17 2,235 15 -0.67 2,265 2,275 2,195 1,646,642
01/15 2,380 0 0.00 2,350 2,450 2,325 3,263,726
01/14 2,380 110 -4.42 2,545 2,555 2,305 5,642,439
01/13 2,490 45 +1.84 2,490 2,495 2,415 2,970,127
01/10 2,445 30 +1.24 2,480 2,640 2,445 11,118,599
01/09 2,415 50 +2.11 2,395 2,440 2,345 3,835,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로