일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,700 15 +0.89 1,685 1,715 1,665 317,852
09/17 1,685 35 -2.03 1,720 1,730 1,680 393,925
09/16 1,720 20 -1.15 1,740 1,755 1,710 398,534
09/15 1,740 10 -0.57 1,760 1,760 1,720 275,089
09/14 1,750 10 +0.57 1,740 1,770 1,730 526,917
09/11 1,740 15 +0.87 1,715 1,750 1,710 492,717
09/10 1,725 0 0.00 1,750 1,755 1,715 470,750
09/09 1,725 20 +1.17 1,660 1,730 1,660 606,284
09/08 1,705 30 -1.73 1,760 1,775 1,705 838,558
09/07 1,735 100 +6.12 1,635 1,760 1,625 1,920,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로