일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 4,225 55 -1.29 4,200 4,325 4,165 58,680
01/18 4,280 10 -0.23 4,245 4,310 4,200 123,774
01/17 4,290 10 -0.23 4,310 4,550 4,275 181,984
01/14 4,300 75 -1.71 4,375 4,395 4,255 45,916
01/13 4,375 40 +0.92 4,355 4,395 4,320 44,485
01/12 4,335 145 +3.46 4,195 4,360 4,195 40,077
01/11 4,190 100 -2.33 4,295 4,325 4,170 63,705
01/10 4,290 80 -1.83 4,370 4,385 4,280 40,053
01/07 4,370 30 +0.69 4,355 4,405 4,355 15,649
01/06 4,340 35 -0.80 4,330 4,400 4,300 45,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로