일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 68,700 600 -0.87 69,300 69,300 68,200 44
10/16 69,300 100 +0.14 69,200 69,500 68,700 67
10/15 69,200 400 +0.58 68,800 69,200 68,800 66
10/14 68,800 200 +0.29 68,600 69,000 68,600 58
10/11 68,600 400 +0.59 68,200 68,800 68,200 35
10/10 68,200 800 +1.19 68,300 68,300 68,100 25
10/08 67,400 100 -0.15 68,000 68,000 67,400 19
10/07 67,500 600 -0.88 68,100 68,500 67,500 46
10/04 68,100 400 -0.58 68,400 68,400 68,100 173
10/02 68,500 100 +0.15 68,400 69,500 68,400 118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로