일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 68,000 900 +1.34 67,900 69,600 67,100 417
04/03 67,100 3,700 +5.84 63,300 69,500 63,300 811
04/02 63,400 1,400 +2.26 61,300 63,400 61,200 357
04/01 62,000 700 +1.14 61,300 62,000 60,100 563
03/31 61,300 500 +0.82 60,800 61,300 60,000 653
03/30 60,800 500 -0.82 61,200 61,200 58,800 242
03/27 61,300 300 +0.49 61,600 62,000 60,500 317
03/26 61,000 300 +0.49 62,400 62,400 60,000 338
03/25 60,700 200 -0.33 60,900 63,300 60,300 521
03/24 60,900 800 -1.30 61,900 61,900 59,500 498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로