일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 68,600 ▼1,200 -1.72 72,000 72,100 67,600 463
04/20 69,800 ▲800 +1.16 69,100 71,300 69,100 369
04/17 69,000 ▼1,500 -2.13 70,900 74,100 69,000 307
04/16 70,500 ▼1,500 -2.08 72,000 72,800 70,300 123
04/14 72,000 ▲500 +0.70 71,500 73,000 71,100 292
04/13 71,500 ▼600 -0.83 72,100 72,100 70,600 60
04/10 72,100 ▲1,400 +1.98 70,700 73,900 69,000 507
04/09 70,700 ▲500 +0.71 70,200 71,500 69,400 291
04/08 70,200 ▲700 +1.01 69,300 70,200 68,900 440
04/07 69,500 ▲1,500 +2.21 68,000 69,900 68,000 490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로