일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 91,000 ▼1,200 -1.30 92,200 93,000 90,200 929
11/16 92,200 ▲300 +0.33 91,500 95,600 90,000 2,883
11/13 91,900 ▲100 +0.11 91,400 94,500 91,100 3,627
11/12 91,800 ▲500 +0.55 91,400 92,700 90,300 1,777
11/11 91,300 ▼1,200 -1.30 92,500 93,300 86,300 1,165
11/10 92,500 ▼1,500 -1.60 93,900 95,400 92,000 1,180
11/09 94,000 ▲1,200 +1.29 92,900 95,200 92,800 1,483
11/06 92,800 ▼1,600 -1.69 94,600 96,000 90,700 2,989
11/05 94,400 ▲3,900 +4.31 90,500 94,900 90,500 2,051
11/04 90,500 ▲1,000 +1.12 90,000 92,000 89,500 3,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로