일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 71,600 200 +0.28 70,200 72,700 70,200 619
05/07 71,400 700 +0.99 70,600 71,400 70,400 511
05/06 70,700 2,000 -2.75 73,200 75,100 70,400 1,537
05/04 72,700 3,100 +4.45 69,500 86,500 68,000 10,133
04/29 69,600 600 +0.87 68,600 69,700 68,600 64
04/28 69,000 500 -0.72 68,900 70,000 68,200 252
04/27 69,500 800 -1.14 70,300 70,300 69,000 173
04/24 70,300 1,900 +2.78 68,500 71,500 68,500 178
04/23 68,400 300 +0.44 68,100 70,000 68,000 120
04/22 68,100 500 -0.73 67,100 68,900 67,100 182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로