일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 72,000 700 +0.98 70,400 72,500 70,400 569
11/18 71,300 1,100 +1.57 70,500 71,700 70,200 27
11/15 70,200 600 -0.85 68,700 70,500 68,700 143
11/13 71,400 1,000 +1.42 69,900 71,600 69,900 81
11/12 70,400 500 -0.71 70,000 70,900 70,000 155
11/11 70,900 500 +0.71 71,000 72,600 70,900 242
11/08 70,400 300 +0.43 70,300 72,300 69,800 506
11/07 70,100 500 +0.72 69,700 70,600 69,600 280
11/06 69,600 400 +0.58 68,400 70,000 68,400 66
11/05 69,200 700 +1.02 68,500 69,200 68,500 129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로