일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 74,300 4,200 +5.99 73,700 74,300 70,500 490
12/26 70,100 1,600 +2.34 70,100 70,100 70,100 160
12/20 68,500 400 -0.58 68,500 68,500 68,500 0
12/19 68,900 100 -0.14 68,900 68,900 68,900 0
12/16 69,000 1,000 -1.43 69,000 69,000 69,000 0
12/14 70,000 2,700 +4.01 70,000 70,000 70,000 540
12/13 67,300 3,800 +5.98 67,300 67,300 67,200 2,310
12/12 63,500 2,700 +4.44 63,500 63,500 63,500 10
12/09 60,800 1,400 +2.36 60,800 60,800 60,800 0
12/04 59,400 800 -1.33 59,400 59,400 59,400 10
처음으로 611 612 613 614 615 끝으로