일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 99,000 500 -0.50 99,500 103,500 96,000 9,151
12/15 99,500 300 +0.30 99,000 103,000 98,700 952
12/14 99,200 1,300 -1.29 108,000 115,000 98,500 8,659
12/11 100,500 1,700 +1.72 99,900 104,500 98,000 4,472
12/10 98,800 3,500 +3.67 95,600 98,800 95,300 3,085
12/09 95,300 5,000 +5.54 88,900 108,500 88,900 15,785
12/08 90,300 300 +0.33 91,000 91,500 87,100 13,345
12/07 90,000 2,000 -2.17 94,000 94,000 85,200 6,070
12/04 92,000 2,000 -2.13 94,100 95,400 92,000 2,123
12/03 94,000 300 -0.32 96,200 96,200 93,400 1,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로