일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 55,000 2,400 -4.18 56,900 57,400 54,000 31,870
01/05 57,400 2,700 -4.49 63,600 63,600 56,500 80,110
01/04 60,100 3,400 +6.00 59,800 60,100 59,700 12,390
01/03 56,700 17,600 +45.01 56,000 56,700 56,000 45,320
12/27 74,300 4,200 +5.99 73,700 74,300 70,500 490
12/26 70,100 1,600 +2.34 70,100 70,100 70,100 160
12/20 68,500 400 -0.58 68,500 68,500 68,500 0
12/19 68,900 100 -0.14 68,900 68,900 68,900 0
12/16 69,000 1,000 -1.43 69,000 69,000 69,000 0
12/14 70,000 2,700 +4.01 70,000 70,000 70,000 540
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로