일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 68,900 100 -0.14 68,900 68,900 68,900 0
12/16 69,000 1,000 -1.43 69,000 69,000 69,000 0
12/14 70,000 2,700 +4.01 70,000 70,000 70,000 540
12/13 67,300 3,800 +5.98 67,300 67,300 67,200 2,310
12/12 63,500 2,700 +4.44 63,500 63,500 63,500 10
12/09 60,800 1,400 +2.36 60,800 60,800 60,800 0
12/04 59,400 800 -1.33 59,400 59,400 59,400 10
11/13 60,200 3,800 -5.94 60,200 60,200 60,200 0
11/09 64,000 4,000 -5.88 64,000 64,000 64,000 0
11/06 68,000 500 -0.73 68,000 68,000 68,000 0
처음으로 581 582 583 584 585 586 587 끝으로