일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 89,000 ▼1,500 -1.66 89,500 89,600 87,800 5,900
12/30 90,500 ▲100 +0.11 88,700 91,700 88,600 2,800
12/29 90,400 ▼3,800 -4.03 92,900 92,900 88,600 11,052
12/28 94,200 ▲200 +0.21 94,000 98,200 94,000 6,342
12/24 94,000 ▲500 +0.53 95,300 95,300 92,700 766
12/23 93,500 ▼2,500 -2.60 96,000 97,000 93,400 11,739
12/22 96,000 ▼1,900 -1.94 98,200 99,000 96,000 6,440
12/21 97,900 ▼900 -0.91 101,000 101,500 97,700 851
12/18 98,800 ▲100 +0.10 99,500 100,500 98,100 826
12/17 98,700 ▼300 -0.30 98,800 99,600 98,000 3,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로