일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 73,400 1,400 +1.94 71,500 73,400 70,700 602
12/12 72,000 1,300 +1.84 70,700 72,000 70,700 465
12/11 70,700 200 -0.28 70,400 71,000 69,800 268
12/10 70,900 1,100 -1.53 71,100 72,900 70,800 223
12/09 72,000 0 0.00 72,000 74,500 67,600 798
12/06 72,000 500 +0.70 71,400 88,200 71,400 7,018
12/05 71,500 2,400 +3.47 69,500 71,500 69,500 151
12/04 69,100 2,300 -3.22 71,400 72,500 69,000 232
12/03 71,400 0 0.00 70,200 71,400 70,200 7
12/02 71,400 400 -0.56 72,000 72,000 70,200 307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로