일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 68,300 300 -0.44 68,600 69,500 68,000 132
06/22 68,600 1,700 -2.42 70,500 70,500 67,800 1,035
06/19 70,300 1,200 -1.68 70,600 71,900 70,000 582
06/18 71,500 1,800 +2.58 70,000 72,000 68,800 480
06/17 69,700 800 +1.16 71,100 71,400 69,300 686
06/16 68,900 0 0.00 68,800 69,800 68,700 370
06/15 68,900 800 -1.15 69,500 70,400 67,500 767
06/12 69,700 1,000 -1.41 71,700 71,700 66,300 675
06/11 70,700 700 -0.98 71,400 72,500 69,700 577
06/10 71,400 200 -0.28 71,400 71,600 70,600 475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로