일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 72,300 1,700 +2.41 70,800 73,000 70,800 129
12/30 70,600 800 -1.12 72,500 72,700 70,600 95
12/27 71,400 100 +0.14 70,600 71,400 70,600 108
12/26 71,300 100 +0.14 71,300 71,300 70,600 228
12/24 71,200 1,600 -2.20 71,500 73,000 71,200 309
12/23 72,800 100 -0.14 72,900 72,900 71,700 60
12/20 72,900 900 +1.25 72,000 73,100 72,000 59
12/18 71,200 100 +0.14 71,100 72,500 71,100 46
12/17 71,100 900 -1.25 71,400 71,700 71,000 75
12/16 72,000 1,400 -1.91 72,500 72,500 71,500 180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로