일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 68,300 ▼400 -0.58 68,400 69,100 68,100 238
07/06 68,700 ▼600 -0.87 69,500 69,500 68,100 235
07/03 69,300 ▲900 +1.32 69,500 69,500 68,400 70
07/02 68,400 ▲100 +0.15 68,600 68,800 67,500 240
07/01 68,300 ▼600 -0.87 68,900 69,400 68,000 290
06/30 68,900 0 0.00 68,900 69,500 68,100 130
06/29 68,900 0 0.00 67,800 68,900 67,800 55
06/26 68,900 0 0.00 68,900 69,500 68,900 125
06/25 68,900 ▼100 -0.14 68,200 68,900 68,000 98
06/24 69,000 ▲700 +1.02 68,300 69,500 68,200 147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로