일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 88,200 ▼800 -0.90 89,000 89,400 87,600 3,684
01/29 89,000 ▲200 +0.23 88,100 89,000 86,500 5,906
01/28 88,800 ▲500 +0.57 88,300 88,800 88,200 371
01/27 88,300 ▼1,000 -1.12 89,300 89,900 88,200 708
01/26 89,300 ▲100 +0.11 89,200 89,400 87,900 858
01/25 89,200 ▲400 +0.45 88,700 89,300 86,400 11,103
01/22 88,800 ▲300 +0.34 88,600 88,800 87,200 4,403
01/21 88,500 ▼800 -0.90 89,300 89,300 88,400 885
01/20 89,300 ▼300 -0.33 89,600 89,600 88,300 1,656
01/19 89,600 ▼300 -0.33 88,900 89,700 88,300 1,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로