| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
69,800 |
▼100 |
-0.14 |
69,900 |
69,900 |
69,100 |
176 |
| 01/20 |
69,900 |
▼100 |
-0.14 |
69,800 |
70,500 |
69,800 |
176 |
| 01/17 |
70,000 |
▲200 |
+0.29 |
69,800 |
71,800 |
69,200 |
1,133 |
| 01/15 |
71,000 |
▲1,600 |
+2.31 |
69,000 |
71,200 |
68,900 |
427 |
| 01/14 |
69,400 |
▼800 |
-1.14 |
70,200 |
70,200 |
69,300 |
106 |
| 01/13 |
70,200 |
▲500 |
+0.72 |
69,000 |
71,500 |
69,000 |
131 |
| 01/10 |
69,700 |
▲300 |
+0.43 |
68,800 |
70,000 |
68,800 |
388 |
| 01/09 |
69,400 |
▼1,700 |
-2.39 |
71,100 |
71,800 |
69,400 |
157 |
| 01/08 |
71,100 |
▼900 |
-1.25 |
71,100 |
71,100 |
71,000 |
92 |
| 01/07 |
72,000 |
▼1,000 |
-1.37 |
71,900 |
72,000 |
71,900 |
124 |
1
2
3
4
5
6
7
8
9
10
