일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 67,700 ▲100 +0.15 67,600 68,400 67,300 393
07/10 67,600 ▼800 -1.17 69,500 69,500 67,400 423
07/09 68,400 ▲300 +0.44 69,000 69,000 67,800 62
07/08 68,100 ▼200 -0.29 68,900 68,900 67,700 87
07/07 68,300 ▼400 -0.58 68,400 69,100 68,100 238
07/06 68,700 ▼600 -0.87 69,500 69,500 68,100 235
07/03 69,300 ▲900 +1.32 69,500 69,500 68,400 70
07/02 68,400 ▲100 +0.15 68,600 68,800 67,500 240
07/01 68,300 ▼600 -0.87 68,900 69,400 68,000 290
06/30 68,900 0 0.00 68,900 69,500 68,100 130
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로