일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 67,800 300 -0.44 67,700 68,100 67,600 147
07/20 68,100 100 -0.15 68,700 68,700 67,800 58
07/17 68,200 100 +0.15 67,700 68,400 67,700 79
07/16 68,100 100 +0.15 69,000 69,000 67,900 76
07/15 68,000 200 -0.29 68,900 68,900 67,800 113
07/14 68,200 500 +0.74 67,500 68,200 67,500 43
07/13 67,700 100 +0.15 67,600 68,400 67,300 393
07/10 67,600 800 -1.17 69,500 69,500 67,400 423
07/09 68,400 300 +0.44 69,000 69,000 67,800 62
07/08 68,100 200 -0.29 68,900 68,900 67,700 87
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로