일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 99,600 1,500 +1.53 97,800 101,500 97,100 9,304
02/16 98,100 400 +0.41 99,000 99,000 96,400 8,815
02/15 97,700 2,700 +2.84 96,000 100,000 95,000 3,416
02/10 95,000 2,000 +2.15 94,000 95,500 89,700 12,042
02/09 93,000 4,200 +4.73 88,700 93,000 88,200 7,115
02/08 88,800 1,400 +1.60 87,900 88,800 86,300 10,438
02/05 87,400 200 +0.23 87,200 88,000 86,600 5,386
02/04 87,200 800 -0.91 88,000 88,000 87,200 249
02/03 88,000 400 +0.46 87,900 88,500 86,700 702
02/02 87,600 600 -0.68 88,400 89,700 87,600 319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로