일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 70,700 700 +1.00 70,000 70,700 69,200 150
02/10 70,000 0 0.00 70,100 70,200 69,500 24
02/07 70,000 100 -0.14 69,400 70,800 69,400 588
02/06 70,100 0 0.00 70,000 71,100 69,900 208
02/05 70,100 600 -0.85 70,700 70,700 70,000 103
02/04 70,700 800 -1.12 71,800 71,800 70,300 51
02/03 71,500 1,000 -1.38 74,000 74,000 70,600 161
01/31 72,500 3,400 +4.92 68,700 72,700 68,700 673
01/30 69,100 1,400 -1.99 70,500 70,500 69,000 86
01/29 70,500 100 -0.14 69,800 70,500 69,800 140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로