일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 67,900 100 -0.15 68,000 68,200 67,300 290
08/24 68,000 300 -0.44 68,300 69,300 67,900 455
08/21 68,300 300 +0.44 67,900 69,000 67,200 230
08/20 68,000 500 +0.74 66,600 69,400 66,600 532
08/19 67,500 100 +0.15 67,400 69,000 66,700 459
08/18 67,400 600 -0.88 68,400 68,400 67,300 220
08/14 68,000 300 -0.44 69,400 69,400 67,300 341
08/13 68,300 900 +1.34 67,700 68,500 67,600 745
08/12 67,400 700 +1.05 67,200 67,500 66,200 1,052
08/11 66,700 0 0.00 66,300 67,300 66,200 759
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로