일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 70,300 0 0.00 70,700 70,700 69,100 184
09/07 70,300 600 +0.86 70,300 70,400 69,200 177
09/04 69,700 600 -0.85 69,200 70,400 69,200 620
09/03 70,300 1,100 +1.59 69,200 70,500 68,600 1,406
09/02 69,200 1,200 +1.76 68,000 69,300 67,800 922
09/01 68,000 100 +0.15 67,600 69,500 67,500 250
08/31 67,900 1,300 +1.95 66,800 69,400 66,800 2,043
08/28 66,600 200 +0.30 66,000 66,700 66,000 621
08/27 66,400 0 0.00 65,100 66,700 65,100 777
08/26 66,400 1,500 -2.21 68,600 68,600 66,200 3,158
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로