일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 77,200 300 -0.39 77,300 77,300 75,000 1,323
09/21 77,500 0 0.00 78,100 78,600 75,600 2,163
09/18 77,500 1,500 -1.90 78,000 78,800 77,000 2,841
09/17 79,000 700 -0.88 79,500 79,500 75,500 5,539
09/16 79,700 13,400 -14.39 84,800 87,800 79,000 32,043
09/15 93,100 21,400 +29.85 71,100 93,200 70,700 41,319
09/14 71,700 1,700 +2.43 72,700 72,700 70,100 896
09/11 70,000 0 0.00 70,500 70,500 68,700 241
09/10 70,000 800 +1.16 69,200 70,000 69,100 180
09/09 69,200 1,100 -1.56 70,500 70,500 69,200 264
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로