일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 81,000 300 +0.37 80,300 82,700 78,100 3,254
10/26 80,700 700 -0.86 81,400 82,000 80,500 1,161
10/23 81,400 2,400 +3.04 80,900 81,400 79,300 2,760
10/22 79,000 1,200 +1.54 78,000 80,600 78,000 4,161
10/21 77,800 1,800 +2.37 76,000 78,400 75,400 2,227
10/20 76,000 800 -1.04 76,700 78,000 75,300 17,920
10/19 76,800 700 -0.90 78,500 81,000 76,700 12,626
10/16 77,500 0 0.00 77,600 81,300 77,100 10,223
10/15 77,500 3,400 +4.59 74,200 83,500 74,200 14,834
10/14 74,100 100 -0.13 73,100 74,800 73,100 6,558
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로