일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 90,500 1,000 +1.12 90,000 92,000 89,500 3,456
11/03 89,500 3,700 +4.31 85,900 90,000 85,900 1,906
11/02 85,800 1,200 +1.42 84,600 86,000 84,000 1,522
10/30 84,600 1,200 +1.44 83,400 84,700 83,000 822
10/29 83,400 500 +0.60 83,500 83,700 81,600 1,074
10/28 82,900 1,900 +2.35 81,700 82,900 81,000 1,700
10/27 81,000 300 +0.37 80,300 82,700 78,100 3,254
10/26 80,700 700 -0.86 81,400 82,000 80,500 1,161
10/23 81,400 2,400 +3.04 80,900 81,400 79,300 2,760
10/22 79,000 1,200 +1.54 78,000 80,600 78,000 4,161
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로