일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 77,600 1,000 +1.31 78,000 78,000 75,500 887
09/28 76,600 900 -1.16 76,300 79,700 76,300 1,445
09/25 77,500 100 +0.13 77,400 78,800 76,000 1,125
09/24 77,400 800 -1.02 76,100 80,600 74,600 2,699
09/23 78,200 1,000 +1.30 77,200 78,400 76,300 1,126
09/22 77,200 300 -0.39 77,300 77,300 75,000 1,323
09/21 77,500 0 0.00 78,100 78,600 75,600 2,163
09/18 77,500 1,500 -1.90 78,000 78,800 77,000 2,841
09/17 79,000 700 -0.88 79,500 79,500 75,500 5,539
09/16 79,700 13,400 -14.39 84,800 87,800 79,000 32,043
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로