일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 67,800 300 -0.44 68,100 69,000 67,800 173
09/09 68,100 100 -0.15 68,200 68,700 68,000 211
09/06 68,200 1,200 -1.73 68,800 69,000 68,100 495
09/05 69,400 500 -0.72 69,900 70,400 69,200 445
09/04 69,900 400 -0.57 70,300 71,000 69,200 412
09/03 70,300 100 +0.14 70,000 71,500 70,000 103
09/02 70,200 100 +0.14 70,100 70,400 70,100 92
08/30 70,100 500 -0.71 71,800 71,800 70,100 80
08/29 70,600 0 0.00 70,500 71,200 70,500 33
08/28 70,600 0 0.00 70,000 71,300 70,000 73
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로