일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 68,100 ▼400 -0.58 68,400 68,400 68,100 173
10/02 68,500 ▲100 +0.15 68,400 69,500 68,400 118
10/01 68,400 ▲1,200 +1.79 67,600 68,500 67,300 83
09/30 67,200 ▼800 -1.18 68,000 68,000 67,200 112
09/27 68,000 ▼600 -0.87 68,000 68,600 68,000 109
09/26 68,600 ▲500 +0.73 68,400 70,600 68,400 43
09/25 68,100 ▼500 -0.73 68,200 69,100 68,100 115
09/24 68,600 0 0.00 68,600 69,200 68,600 36
09/23 68,600 ▲300 +0.44 68,300 69,500 68,300 78
09/20 68,300 ▼400 -0.58 70,600 70,600 67,800 85
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로