일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 76,000 ▼800 -1.04 76,700 78,000 75,300 17,920
10/19 76,800 ▼700 -0.90 78,500 81,000 76,700 12,626
10/16 77,500 0 0.00 77,600 81,300 77,100 10,223
10/15 77,500 ▲3,400 +4.59 74,200 83,500 74,200 14,834
10/14 74,100 ▼100 -0.13 73,100 74,800 73,100 6,558
10/13 74,200 ▲900 +1.23 73,000 74,300 73,000 1,050
10/12 73,300 0 0.00 73,300 73,300 72,800 1,056
10/08 73,300 0 0.00 73,900 74,000 72,600 2,861
10/07 73,300 ▲300 +0.41 74,000 75,500 72,900 6,488
10/06 73,000 ▼4,200 -5.44 78,700 83,000 72,900 10,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로