일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 61,700 2,800 -4.34 64,500 64,500 60,700 197
03/20 64,500 2,400 -3.59 66,900 66,900 63,000 871
03/19 66,900 400 +0.60 66,700 68,500 64,100 370
03/18 66,500 2,200 -3.20 68,700 69,900 66,500 67
03/17 68,700 700 +1.03 69,300 69,300 63,100 220
03/16 68,000 800 -1.16 68,800 71,200 67,800 937
03/13 68,800 200 -0.29 68,700 68,900 66,800 2,072
03/12 69,000 2,100 -2.95 70,200 70,300 69,000 273
03/11 71,100 0 0.00 71,300 71,500 70,100 230
03/10 71,100 1,000 -1.39 72,100 72,100 70,400 154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로