| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/04 |
94,100 |
▼100 |
-0.11 |
93,700 |
94,400 |
92,500 |
2,018 |
| 03/03 |
94,200 |
▼400 |
-0.42 |
95,000 |
95,200 |
94,000 |
2,311 |
| 03/02 |
94,600 |
▼2,400 |
-2.47 |
97,000 |
97,000 |
94,000 |
1,909 |
| 02/26 |
97,000 |
▼400 |
-0.41 |
97,700 |
98,000 |
95,800 |
965 |
| 02/25 |
97,400 |
▲2,900 |
+3.07 |
95,500 |
97,400 |
93,600 |
6,518 |
| 02/24 |
94,500 |
▲800 |
+0.85 |
94,300 |
95,000 |
93,000 |
2,873 |
| 02/23 |
93,700 |
▲600 |
+0.64 |
93,600 |
96,100 |
92,600 |
12,809 |
| 02/22 |
93,100 |
▼6,800 |
-6.81 |
100,500 |
103,000 |
92,000 |
21,315 |
| 02/19 |
99,900 |
▼100 |
-0.10 |
99,400 |
100,500 |
99,000 |
1,131 |
| 02/18 |
100,000 |
▲400 |
+0.40 |
99,400 |
100,500 |
98,000 |
910 |
1
2
3
4
5
6
7
8
9
10
