일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 70,500 ▲1,100 +1.59 69,400 70,600 69,100 238
02/17 69,400 ▼800 -1.14 69,900 69,900 69,300 35
02/14 70,200 ▲800 +1.15 69,400 70,300 69,400 151
02/13 69,400 ▼600 -0.86 69,400 69,400 69,100 44
02/12 70,000 ▼700 -0.99 70,000 70,400 69,000 251
02/11 70,700 ▲700 +1.00 70,000 70,700 69,200 150
02/10 70,000 0 0.00 70,100 70,200 69,500 24
02/07 70,000 ▼100 -0.14 69,400 70,800 69,400 588
02/06 70,100 0 0.00 70,000 71,100 69,900 208
02/05 70,100 ▼600 -0.85 70,700 70,700 70,000 103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로