일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 94,100 100 -0.11 93,700 94,400 92,500 2,018
03/03 94,200 400 -0.42 95,000 95,200 94,000 2,311
03/02 94,600 2,400 -2.47 97,000 97,000 94,000 1,909
02/26 97,000 400 -0.41 97,700 98,000 95,800 965
02/25 97,400 2,900 +3.07 95,500 97,400 93,600 6,518
02/24 94,500 800 +0.85 94,300 95,000 93,000 2,873
02/23 93,700 600 +0.64 93,600 96,100 92,600 12,809
02/22 93,100 6,800 -6.81 100,500 103,000 92,000 21,315
02/19 99,900 100 -0.10 99,400 100,500 99,000 1,131
02/18 100,000 400 +0.40 99,400 100,500 98,000 910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로