일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 69,800 100 -0.14 69,900 69,900 69,100 176
01/20 69,900 100 -0.14 69,800 70,500 69,800 176
01/17 70,000 200 +0.29 69,800 71,800 69,200 1,133
01/15 71,000 1,600 +2.31 69,000 71,200 68,900 427
01/14 69,400 800 -1.14 70,200 70,200 69,300 106
01/13 70,200 500 +0.72 69,000 71,500 69,000 131
01/10 69,700 300 +0.43 68,800 70,000 68,800 388
01/09 69,400 1,700 -2.39 71,100 71,800 69,400 157
01/08 71,100 900 -1.25 71,100 71,100 71,000 92
01/07 72,000 1,000 -1.37 71,900 72,000 71,900 124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로