일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 4,890 0 0.00 5,040 5,260 4,840 2,550,370
02/21 4,890 110 -2.20 5,070 5,080 4,825 809,504
02/20 5,000 100 -1.96 5,150 5,190 4,980 803,566
02/19 5,100 130 +2.62 4,990 5,230 4,910 1,546,985
02/18 4,970 40 +0.81 4,910 5,200 4,900 912,317
02/17 4,930 55 -1.10 4,950 5,000 4,915 270,598
02/14 4,985 0 0.00 5,330 5,370 4,970 1,352,006
02/13 4,985 130 +2.68 4,880 5,010 4,860 425,274
02/12 4,855 50 -1.02 4,865 4,900 4,780 384,558
02/11 4,905 25 -0.51 4,920 4,955 4,850 302,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로