일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 2,145 0 0.00 2,120 2,155 2,105 159,239
12/03 2,145 20 -0.92 2,125 2,180 2,110 190,288
12/02 2,165 5 -0.23 2,170 2,175 2,120 134,677
11/28 2,165 0 0.00 2,155 2,185 2,155 105,723
11/27 2,165 20 -0.92 2,175 2,215 2,160 100,605
11/26 2,185 20 +0.92 2,160 2,190 2,160 129,832
11/25 2,165 10 +0.46 2,155 2,200 2,155 95,381
11/21 2,155 65 -2.93 2,230 2,250 2,150 159,792
11/20 2,220 80 -3.48 2,290 2,300 2,210 149,404
11/19 2,300 10 -0.43 2,300 2,310 2,275 141,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로