일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 1,130 395 -25.90 1,510 1,525 1,085 1,037,370
03/18 1,525 25 +1.67 1,500 1,550 1,445 599,408
03/17 1,500 10 +0.67 1,360 1,520 1,360 459,731
03/16 1,490 30 -1.97 1,565 1,585 1,410 743,745
03/13 1,520 180 -10.59 1,515 1,580 1,370 929,502
03/12 1,700 55 -3.13 1,705 1,735 1,575 635,347
03/11 1,755 85 -4.62 1,855 1,860 1,755 252,797
03/10 1,840 15 -0.81 1,800 1,845 1,785 269,429
03/09 1,855 90 -4.63 1,885 1,910 1,815 293,165
03/06 1,945 25 -1.27 2,000 2,005 1,920 190,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로