일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 2,230 20 +0.90 2,225 2,235 2,200 183,674
12/16 2,210 0 0.00 2,210 2,220 2,180 83,853
12/13 2,210 20 +0.91 2,200 2,215 2,175 119,008
12/12 2,190 35 +1.62 2,180 2,200 2,100 102,428
12/11 2,155 15 +0.70 2,165 2,185 2,150 70,317
12/10 2,140 0 0.00 2,125 2,165 2,125 52,896
12/09 2,140 30 -1.38 2,155 2,165 2,140 58,548
12/06 2,170 10 +0.46 2,130 2,195 2,125 114,081
12/05 2,160 15 +0.70 2,140 2,160 2,110 103,853
12/04 2,145 0 0.00 2,120 2,155 2,105 159,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로