| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/26 |
2,040 |
▼5 |
-0.24 |
2,055 |
2,060 |
2,035 |
166,690 |
| 11/25 |
2,045 |
▼55 |
-2.62 |
2,115 |
2,125 |
2,025 |
392,718 |
| 11/24 |
2,100 |
▲85 |
+4.22 |
2,025 |
2,225 |
2,015 |
1,870,832 |
| 11/23 |
2,015 |
▼25 |
-1.23 |
2,035 |
2,045 |
2,010 |
269,462 |
| 11/20 |
2,040 |
▲20 |
+0.99 |
2,020 |
2,055 |
2,020 |
239,577 |
| 11/19 |
2,020 |
▼25 |
-1.22 |
2,040 |
2,050 |
2,015 |
195,340 |
| 11/18 |
2,045 |
0 |
0.00 |
2,045 |
2,065 |
2,035 |
255,859 |
| 11/17 |
2,045 |
0 |
0.00 |
2,040 |
2,065 |
2,035 |
218,911 |
| 11/16 |
2,045 |
▼40 |
-1.92 |
2,085 |
2,090 |
2,040 |
271,279 |
| 11/13 |
2,085 |
▼5 |
-0.24 |
2,070 |
2,105 |
2,055 |
280,650 |
1
2
3
4
5
6
7
8
9
10
