일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 2,045 10 +0.49 2,015 2,045 2,005 166,873
05/12 2,035 40 -1.93 2,090 2,095 2,005 492,013
05/11 2,075 90 -4.16 2,170 2,170 2,055 512,989
05/08 2,165 40 +1.88 2,155 2,190 2,135 574,922
05/07 2,125 40 +1.92 2,100 2,160 2,085 396,281
05/06 2,085 30 +1.46 2,090 2,115 2,070 366,451
05/04 2,055 5 -0.24 2,100 2,100 2,050 281,542
04/29 2,060 5 +0.24 2,045 2,100 2,045 238,679
04/28 2,055 10 -0.48 2,090 2,105 2,015 272,573
04/27 2,065 20 +0.98 2,055 2,120 2,040 291,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로