| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/13 |
2,045 |
▲10 |
+0.49 |
2,015 |
2,045 |
2,005 |
166,873 |
| 05/12 |
2,035 |
▼40 |
-1.93 |
2,090 |
2,095 |
2,005 |
492,013 |
| 05/11 |
2,075 |
▼90 |
-4.16 |
2,170 |
2,170 |
2,055 |
512,989 |
| 05/08 |
2,165 |
▲40 |
+1.88 |
2,155 |
2,190 |
2,135 |
574,922 |
| 05/07 |
2,125 |
▲40 |
+1.92 |
2,100 |
2,160 |
2,085 |
396,281 |
| 05/06 |
2,085 |
▲30 |
+1.46 |
2,090 |
2,115 |
2,070 |
366,451 |
| 05/04 |
2,055 |
▼5 |
-0.24 |
2,100 |
2,100 |
2,050 |
281,542 |
| 04/29 |
2,060 |
▲5 |
+0.24 |
2,045 |
2,100 |
2,045 |
238,679 |
| 04/28 |
2,055 |
▼10 |
-0.48 |
2,090 |
2,105 |
2,015 |
272,573 |
| 04/27 |
2,065 |
▲20 |
+0.98 |
2,055 |
2,120 |
2,040 |
291,318 |
1
2
3
4
5
6
7
8
9
10
