일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 2,295 ▲15 +0.66 2,300 2,310 2,245 78,565
12/30 2,280 ▼40 -1.72 2,300 2,375 2,260 54,612
12/27 2,320 ▲10 +0.43 2,310 2,320 2,155 126,036
12/26 2,310 ▲40 +1.76 2,270 2,315 2,260 234,870
12/24 2,270 0 0.00 2,240 2,300 2,240 348,645
12/23 2,270 0 0.00 2,265 2,275 2,240 106,756
12/20 2,270 ▲35 +1.57 2,235 2,275 2,220 99,081
12/18 2,250 ▲20 +0.90 2,225 2,260 2,215 124,362
12/17 2,230 ▲20 +0.90 2,225 2,235 2,200 183,674
12/16 2,210 0 0.00 2,210 2,220 2,180 83,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로