일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 2,040 5 -0.24 2,055 2,060 2,035 166,690
11/25 2,045 55 -2.62 2,115 2,125 2,025 392,718
11/24 2,100 85 +4.22 2,025 2,225 2,015 1,870,832
11/23 2,015 25 -1.23 2,035 2,045 2,010 269,462
11/20 2,040 20 +0.99 2,020 2,055 2,020 239,577
11/19 2,020 25 -1.22 2,040 2,050 2,015 195,340
11/18 2,045 0 0.00 2,045 2,065 2,035 255,859
11/17 2,045 0 0.00 2,040 2,065 2,035 218,911
11/16 2,045 40 -1.92 2,085 2,090 2,040 271,279
11/13 2,085 5 -0.24 2,070 2,105 2,055 280,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로