일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 21,500 400 +1.90 21,000 21,500 21,000 11,260
02/03 21,100 900 +4.46 20,700 21,200 20,500 14,380
02/02 20,200 800 +4.12 18,700 20,200 18,700 7,860
01/28 19,400 400 +2.11 18,200 19,400 18,200 10,400
01/27 19,000 1,000 -5.00 19,000 19,100 19,000 25,740
01/26 20,000 1,000 -4.76 20,000 20,000 20,000 3,840
01/25 21,000 1,000 -4.55 21,000 21,100 21,000 14,260
01/24 22,000 1,000 -4.35 22,000 22,000 22,000 8,480
01/23 23,000 1,000 -4.17 23,500 24,000 23,000 8,750
01/21 24,000 700 -2.83 24,600 25,100 24,000 25,510
처음으로 631 632 633 끝으로