일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 17,800 800 -4.30 17,800 17,800 17,800 1,870
02/27 18,600 800 -4.12 18,600 19,400 18,600 2,300
02/25 19,400 400 -2.02 19,000 19,500 19,000 2,680
02/24 19,800 900 -4.35 20,600 20,600 19,800 1,570
02/23 20,700 800 +4.02 19,900 20,700 19,900 18,250
02/22 19,900 100 -0.50 19,200 20,000 19,200 1,530
02/20 20,000 100 +0.50 19,900 20,200 19,900 7,620
02/17 19,900 100 -0.50 20,000 20,500 19,000 8,740
02/16 20,000 100 +0.50 19,300 20,000 19,200 4,060
02/15 19,900 700 -3.40 20,600 20,600 19,600 6,100
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로