일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 20,900 100 +0.48 20,800 21,000 20,500 13,000
03/07 20,800 600 +2.97 20,300 20,800 20,200 23,830
03/06 20,200 400 +2.02 20,200 20,200 19,600 10,390
03/04 19,800 800 +4.21 19,000 19,800 19,000 2,650
03/03 19,000 400 +2.15 18,600 19,000 18,400 7,440
03/02 18,600 800 +4.49 17,000 18,600 17,000 8,590
02/28 17,800 800 -4.30 17,800 17,800 17,800 1,870
02/27 18,600 800 -4.12 18,600 19,400 18,600 2,300
02/25 19,400 400 -2.02 19,000 19,500 19,000 2,680
02/24 19,800 900 -4.35 20,600 20,600 19,800 1,570
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로