일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 16,900 700 -3.98 17,100 17,100 16,900 1,040
04/20 17,600 200 -1.12 17,800 17,800 17,600 3,870
04/19 17,800 100 +0.56 17,700 18,000 17,700 10,460
04/17 17,700 100 +0.57 17,600 17,800 17,500 10,050
04/14 17,600 500 +2.92 17,100 17,600 17,000 4,640
04/13 17,100 800 -4.47 17,900 17,900 17,100 14,590
04/12 17,900 600 -3.24 18,900 18,900 17,700 51,320
04/11 18,500 500 +2.78 17,200 18,500 17,000 6,170
04/10 18,000 700 -3.74 18,700 18,700 18,000 8,650
04/08 18,700 300 -1.58 19,400 19,400 18,500 1,760
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로