일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 2,250 10 -0.44 2,270 2,270 2,225 114,628
01/15 2,260 35 +1.57 2,230 2,270 2,215 110,828
01/14 2,225 0 0.00 2,230 2,240 2,200 56,190
01/13 2,225 25 +1.14 2,180 2,250 2,170 113,809
01/10 2,200 0 0.00 2,180 2,215 2,175 125,484
01/09 2,200 110 +5.26 2,130 2,205 2,130 111,467
01/08 2,090 100 -4.57 2,170 2,170 2,085 170,854
01/07 2,190 40 -1.79 2,200 2,225 2,165 112,272
01/06 2,230 5 -0.22 2,235 2,270 2,145 168,060
01/03 2,235 60 -2.61 2,285 2,295 2,235 72,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로