일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 2,230 120 +5.69 2,140 2,480 2,110 5,641,528
05/27 2,110 5 +0.24 2,115 2,140 2,075 414,928
05/25 2,045 5 -0.24 2,050 2,055 2,025 212,511
05/22 2,050 10 -0.49 2,110 2,130 2,045 536,057
05/21 2,060 15 +0.73 2,050 2,080 2,025 369,742
05/20 2,045 5 +0.25 2,020 2,045 2,020 115,905
05/19 2,040 35 +1.75 2,040 2,050 2,010 237,060
05/18 2,005 10 -0.50 2,010 2,035 1,980 143,179
05/15 2,015 35 +1.77 2,000 2,015 1,975 237,993
05/14 1,980 65 -3.18 2,035 2,045 1,955 536,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로