일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 2,035 25 +1.24 2,020 2,050 2,015 219,051
12/10 2,010 10 +0.50 2,000 2,020 1,985 181,242
12/09 2,000 0 0.00 1,995 2,030 1,985 315,592
12/08 2,000 0 0.00 1,990 2,015 1,985 167,149
12/07 2,000 10 -0.50 2,030 2,030 1,970 330,494
12/04 2,010 35 -1.71 2,040 2,060 2,010 416,832
12/03 2,045 15 -0.73 2,060 2,070 2,040 156,182
12/02 2,060 20 +0.98 2,055 2,060 2,040 230,501
12/01 2,040 15 +0.74 2,030 2,045 2,025 181,675
11/30 2,025 15 -0.74 2,040 2,060 2,015 315,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로