| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/04 |
2,155 |
▲35 |
+1.65 |
2,130 |
2,170 |
2,125 |
95,023 |
| 02/03 |
2,120 |
▼20 |
-0.93 |
2,110 |
2,160 |
2,010 |
157,842 |
| 01/31 |
2,140 |
▼30 |
-1.38 |
2,135 |
2,275 |
2,120 |
186,712 |
| 01/30 |
2,170 |
▼15 |
-0.69 |
2,200 |
2,200 |
2,115 |
112,965 |
| 01/29 |
2,185 |
▲55 |
+2.58 |
2,165 |
2,200 |
2,135 |
70,801 |
| 01/28 |
2,130 |
▼110 |
-4.91 |
2,225 |
2,225 |
2,130 |
211,167 |
| 01/23 |
2,240 |
▲10 |
+0.45 |
2,230 |
2,275 |
2,200 |
128,904 |
| 01/22 |
2,230 |
▲20 |
+0.90 |
2,200 |
2,250 |
2,195 |
83,386 |
| 01/21 |
2,210 |
▼30 |
-1.34 |
2,240 |
2,270 |
2,210 |
107,901 |
| 01/20 |
2,240 |
▼10 |
-0.44 |
2,250 |
2,270 |
2,210 |
147,758 |
1
2
3
4
5
6
7
8
9
10
