일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 1,920 55 -2.78 1,995 1,995 1,920 498,840
12/24 1,975 0 0.00 1,980 2,000 1,960 324,075
12/23 1,975 65 -3.19 2,040 2,050 1,955 666,214
12/22 2,040 20 -0.97 2,060 2,100 2,010 687,581
12/21 2,060 20 -0.96 2,080 2,100 2,040 490,528
12/18 2,080 35 +1.71 2,060 2,110 2,045 597,970
12/17 2,045 40 +2.00 2,005 2,160 2,005 2,175,630
12/16 2,005 10 +0.50 2,005 2,015 2,000 212,154
12/15 1,995 10 -0.50 1,995 2,015 1,965 327,224
12/14 2,005 30 -1.47 2,045 2,045 2,000 172,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로