일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 2,155 35 +1.65 2,130 2,170 2,125 95,023
02/03 2,120 20 -0.93 2,110 2,160 2,010 157,842
01/31 2,140 30 -1.38 2,135 2,275 2,120 186,712
01/30 2,170 15 -0.69 2,200 2,200 2,115 112,965
01/29 2,185 55 +2.58 2,165 2,200 2,135 70,801
01/28 2,130 110 -4.91 2,225 2,225 2,130 211,167
01/23 2,240 10 +0.45 2,230 2,275 2,200 128,904
01/22 2,230 20 +0.90 2,200 2,250 2,195 83,386
01/21 2,210 30 -1.34 2,240 2,270 2,210 107,901
01/20 2,240 10 -0.44 2,250 2,270 2,210 147,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로