| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/28 |
1,920 |
▼55 |
-2.78 |
1,995 |
1,995 |
1,920 |
498,840 |
| 12/24 |
1,975 |
0 |
0.00 |
1,980 |
2,000 |
1,960 |
324,075 |
| 12/23 |
1,975 |
▼65 |
-3.19 |
2,040 |
2,050 |
1,955 |
666,214 |
| 12/22 |
2,040 |
▼20 |
-0.97 |
2,060 |
2,100 |
2,010 |
687,581 |
| 12/21 |
2,060 |
▼20 |
-0.96 |
2,080 |
2,100 |
2,040 |
490,528 |
| 12/18 |
2,080 |
▲35 |
+1.71 |
2,060 |
2,110 |
2,045 |
597,970 |
| 12/17 |
2,045 |
▲40 |
+2.00 |
2,005 |
2,160 |
2,005 |
2,175,630 |
| 12/16 |
2,005 |
▲10 |
+0.50 |
2,005 |
2,015 |
2,000 |
212,154 |
| 12/15 |
1,995 |
▼10 |
-0.50 |
1,995 |
2,015 |
1,965 |
327,224 |
| 12/14 |
2,005 |
▼30 |
-1.47 |
2,045 |
2,045 |
2,000 |
172,664 |
1
2
3
4
5
6
7
8
9
10
