| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/12 |
2,010 |
▼50 |
-2.43 |
1,970 |
2,010 |
1,940 |
520,205 |
| 06/11 |
2,060 |
▼70 |
-3.29 |
2,140 |
2,140 |
2,055 |
335,538 |
| 06/10 |
2,130 |
▲30 |
+1.43 |
2,115 |
2,145 |
2,085 |
215,103 |
| 06/09 |
2,100 |
▼55 |
-2.55 |
2,125 |
2,150 |
2,095 |
478,189 |
| 06/08 |
2,155 |
▼35 |
-1.60 |
2,165 |
2,190 |
2,125 |
502,257 |
| 06/05 |
2,190 |
▲25 |
+1.15 |
2,170 |
2,195 |
2,160 |
330,989 |
| 06/04 |
2,165 |
▼10 |
-0.46 |
2,170 |
2,195 |
2,140 |
336,016 |
| 06/03 |
2,175 |
▼20 |
-0.91 |
2,225 |
2,225 |
2,160 |
425,421 |
| 06/01 |
2,180 |
▼10 |
-0.46 |
2,210 |
2,235 |
2,180 |
417,411 |
| 05/29 |
2,190 |
▼40 |
-1.79 |
2,175 |
2,205 |
2,140 |
663,849 |
1
2
3
4
5
6
7
8
9
10
