일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,010 50 -2.43 1,970 2,010 1,940 520,205
06/11 2,060 70 -3.29 2,140 2,140 2,055 335,538
06/10 2,130 30 +1.43 2,115 2,145 2,085 215,103
06/09 2,100 55 -2.55 2,125 2,150 2,095 478,189
06/08 2,155 35 -1.60 2,165 2,190 2,125 502,257
06/05 2,190 25 +1.15 2,170 2,195 2,160 330,989
06/04 2,165 10 -0.46 2,170 2,195 2,140 336,016
06/03 2,175 20 -0.91 2,225 2,225 2,160 425,421
06/01 2,180 10 -0.46 2,210 2,235 2,180 417,411
05/29 2,190 40 -1.79 2,175 2,205 2,140 663,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로