일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,900 0 0.00 1,905 1,910 1,885 153,050
08/05 1,900 5 -0.26 1,915 1,915 1,880 129,009
08/04 1,905 15 +0.79 1,880 1,920 1,880 162,055
08/03 1,890 0 0.00 1,890 1,900 1,860 168,506
07/31 1,890 15 -0.79 1,900 1,910 1,890 139,922
07/30 1,905 0 0.00 1,905 1,915 1,880 254,873
07/29 1,905 5 +0.26 1,900 1,910 1,875 183,476
07/28 1,900 5 -0.26 1,900 1,925 1,885 249,710
07/27 1,905 0 0.00 1,880 1,920 1,860 235,610
07/24 1,905 5 -0.26 1,910 1,910 1,880 145,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로