일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,200 15 -0.68 2,220 2,230 2,185 145,380
02/14 2,215 20 +0.91 2,195 2,250 2,165 432,757
02/13 2,195 0 0.00 2,195 2,230 2,170 159,575
02/12 2,195 0 0.00 2,195 2,205 2,170 157,028
02/11 2,195 25 -1.13 2,215 2,225 2,180 162,420
02/10 2,220 5 -0.22 2,230 2,230 2,190 59,730
02/07 2,225 5 -0.22 2,230 2,250 2,190 82,456
02/06 2,230 0 0.00 2,215 2,235 2,210 97,415
02/05 2,230 75 +3.48 2,145 2,270 2,130 141,281
02/04 2,155 35 +1.65 2,130 2,170 2,125 95,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로