일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 2,045 5 +0.25 2,020 2,045 2,020 115,905
05/19 2,040 35 +1.75 2,040 2,050 2,010 237,060
05/18 2,005 10 -0.50 2,010 2,035 1,980 143,179
05/15 2,015 35 +1.77 2,000 2,015 1,975 237,993
05/14 1,980 65 -3.18 2,035 2,045 1,955 536,412
05/13 2,045 10 +0.49 2,015 2,045 2,005 166,873
05/12 2,035 40 -1.93 2,090 2,095 2,005 492,013
05/11 2,075 90 -4.16 2,170 2,170 2,055 512,989
05/08 2,165 40 +1.88 2,155 2,190 2,135 574,922
05/07 2,125 40 +1.92 2,100 2,160 2,085 396,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로